TRON (TRX) current price is $0.024370.

TRON current price is $0.024370 with a marketcap of $1.60 B. Its price is 1.14% вырос на in last 24 hours.

  • tron
    TRON(TRX)
  • Цена
    $0.024370
  • 1ч %
    -0.07%
  • 24ч %
    1.14%
  • 7д %
    1.11%
  • Рын. Капитализация
    $1.60 B
  • Объем
    $91.45 M
  • В обороте
    65.75 B TRX
  • Ранг
    11

Loading Chart...

More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historical Data

ДатаЦенаОбъемРын. Капитализация
20/10/2017$0.00203252$400,285$132.95 M
21/10/2017$0.0020077$193,358$131.35 M
22/10/2017$0.00244639$272,551$160.06 M
23/10/2017$0.00238652$226,793$156.14 M
24/10/2017$0.00259485$267,967$169.78 M
25/10/2017$0.00322704$553,488$211.14 M
26/10/2017$0.00263187$818,262$172.20 M
27/10/2017$0.00287996$1.43 M$188.43 M
28/10/2017$0.00296218$1.25 M$193.81 M
29/10/2017$0.00301793$1.39 M$197.46 M
30/10/2017$0.00267979$1.59 M$175.33 M
31/10/2017$0.00295616$1.58 M$193.71 M
01/11/2017$0.00260698$1.44 M$170.83 M
02/11/2017$0.00225804$1.42 M$147.97 M
03/11/2017$0.00220239$1.58 M$144.32 M
04/11/2017$0.00226208$1.66 M$148.23 M
05/11/2017$0.00217122$1.77 M$142.28 M
06/11/2017$0.00217937$1.82 M$142.81 M
07/11/2017$0.00219222$1.54 M$143.65 M
08/11/2017$0.00228049$2.21 M$149.44 M
09/11/2017$0.00242732$3.32 M$159.06 M
10/11/2017$0.00218312$2.25 M$143.06 M
11/11/2017$0.00194933$1.70 M$127.74 M
12/11/2017$0.00187093$2.48 M$122.60 M
13/11/2017$0.00200075$2.49 M$131.28 M
14/11/2017$0.00254738$4.30 M$167.14 M
15/11/2017$0.00226694$4.18 M$148.74 M
16/11/2017$0.00221034$5.17 M$145.03 M
17/11/2017$0.00199511$5.22 M$130.91 M
18/11/2017$0.00195889$5.74 M$128.53 M
19/11/2017$0.00200122$4.69 M$131.31 M
20/11/2017$0.00209731$3.92 M$137.61 M
21/11/2017$0.00218997$3.47 M$143.69 M
22/11/2017$0.00232459$4.24 M$152.52 M
23/11/2017$0.00210003$4.23 M$137.79 M
24/11/2017$0.0021094$4.15 M$138.40 M
25/11/2017$0.00204596$4.38 M$134.24 M
26/11/2017$0.00215316$6.16 M$141.46 M
27/11/2017$0.00205902$6.60 M$135.38 M
28/11/2017$0.00229813$6.06 M$151.10 M
29/11/2017$0.00222537$7.25 M$146.31 M
30/11/2017$0.00211964$4.52 M$139.36 M
01/12/2017$0.00213341$5.36 M$140.27 M
02/12/2017$0.00207553$5.98 M$136.46 M
03/12/2017$0.00217523$7.83 M$143.02 M
04/12/2017$0.00208712$9.91 M$137.22 M
05/12/2017$0.00208339$7.88 M$136.98 M
06/12/2017$0.00268136$26.16 M$176.29 M
07/12/2017$0.00440073$49.70 M$289.34 M
08/12/2017$0.00430557$23.89 M$283.08 M
09/12/2017$0.00443445$17.16 M$291.56 M
10/12/2017$0.00447193$18.63 M$294.02 M
11/12/2017$0.0050116$18.44 M$329.50 M
12/12/2017$0.00713811$44.23 M$469.32 M
13/12/2017$0.0108574$82.72 M$713.85 M
14/12/2017$0.0191079$257.39 M$1.26 B
15/12/2017$0.0178332$143.17 M$1.17 B
16/12/2017$0.0315234$360.97 M$2.07 B
17/12/2017$0.0347506$378.18 M$2.28 B
18/12/2017$0.0398429$319.10 M$2.62 B
19/12/2017$0.0475836$297.01 M$3.13 B
20/12/2017$0.0414575$264.65 M$2.73 B
21/12/2017$0.0449091$416.94 M$2.95 B
22/12/2017$0.0323527$278.52 M$2.13 B
23/12/2017$0.0471905$435.60 M$3.10 B
24/12/2017$0.0337841$247.73 M$2.22 B
25/12/2017$0.0387579$215.72 M$2.55 B
26/12/2017$0.0367076$259.39 M$2.41 B
27/12/2017$0.0367788$174.36 M$2.42 B
28/12/2017$0.0350183$185.89 M$2.30 B
29/12/2017$0.0374956$288.69 M$2.47 B
30/12/2017$0.036243$192.18 M$2.38 B
31/12/2017$0.0415657$411.07 M$2.73 B
01/01/2018$0.0476133$447.75 M$3.13 B
02/01/2018$0.0685936$1.19 B$4.51 B
03/01/2018$0.0819554$1.19 B$5.39 B
04/01/2018$0.203242$3.76 B$13.36 B
05/01/2018$0.211165$3.79 B$13.88 B
06/01/2018$0.167083$2.47 B$10.99 B
07/01/2018$0.157165$1.33 B$10.33 B
08/01/2018$0.151584$1.65 B$9.97 B
09/01/2018$0.142072$1.10 B$9.34 B
10/01/2018$0.115746$1.71 B$7.61 B
11/01/2018$0.116541$1.30 B$7.66 B
12/01/2018$0.106621$723.77 M$7.01 B
13/01/2018$0.103547$787.81 M$6.81 B
14/01/2018$0.0917372$733.73 M$6.03 B
15/01/2018$0.0840487$1.12 B$5.53 B
16/01/2018$0.0554465$634.41 M$3.65 B
17/01/2018$0.0540279$704.57 M$3.55 B
18/01/2018$0.0928767$2.00 B$6.11 B
19/01/2018$0.0801604$825.02 M$5.27 B
20/01/2018$0.0826024$591.41 M$5.43 B
21/01/2018$0.0712165$598.13 M$4.68 B
22/01/2018$0.0677634$584.86 M$4.46 B
23/01/2018$0.0722357$449.34 M$4.75 B
24/01/2018$0.0705018$471.65 M$4.64 B
25/01/2018$0.0693836$410.09 M$4.56 B
26/01/2018$0.0660276$390.13 M$4.34 B
27/01/2018$0.0690959$281.44 M$4.54 B
28/01/2018$0.066221$267.10 M$4.35 B
29/01/2018$0.0649597$271.49 M$4.27 B
30/01/2018$0.0524892$242.54 M$3.45 B
31/01/2018$0.0532875$259.42 M$3.50 B
01/02/2018$0.0463614$280.19 M$3.05 B
02/02/2018$0.0389614$358.02 M$2.56 B
03/02/2018$0.0452976$251.59 M$2.98 B
04/02/2018$0.0386415$165.79 M$2.54 B
05/02/2018$0.0301579$155.83 M$1.98 B
06/02/2018$0.0321257$239.41 M$2.11 B
07/02/2018$0.0365238$243.30 M$2.40 B
08/02/2018$0.0365102$199.68 M$2.40 B
09/02/2018$0.0441518$257.00 M$2.90 B
10/02/2018$0.0455888$456.88 M$3.00 B
11/02/2018$0.0444187$296.71 M$2.92 B
12/02/2018$0.045937$220.97 M$3.02 B
13/02/2018$0.0434118$184.06 M$2.85 B
14/02/2018$0.0450275$179.59 M$2.96 B
15/02/2018$0.0467091$182.32 M$3.07 B
16/02/2018$0.0497774$284.00 M$3.27 B
17/02/2018$0.0539962$253.63 M$3.55 B
18/02/2018$0.0512886$197.46 M$3.37 B
19/02/2018$0.0516552$182.61 M$3.40 B
20/02/2018$0.0484426$194.74 M$3.19 B
21/02/2018$0.0442519$184.45 M$2.91 B
22/02/2018$0.0407048$169.21 M$2.68 B
23/02/2018$0.0415174$152.69 M$2.73 B
24/02/2018$0.0396267$187.81 M$2.61 B
25/02/2018$0.0400115$179.09 M$2.63 B
26/02/2018$0.0416949$187.18 M$2.74 B
27/02/2018$0.0425542$219.68 M$2.80 B
28/02/2018$0.0462116$290.06 M$3.04 B
01/03/2018$0.0460363$297.58 M$3.03 B
02/03/2018$0.0520005$831.14 M$3.42 B
03/03/2018$0.0492422$416.22 M$3.24 B
04/03/2018$0.0478375$315.26 M$3.15 B
05/03/2018$0.0470949$291.61 M$3.10 B
06/03/2018$0.0440928$262.06 M$2.90 B
07/03/2018$0.0391216$283.47 M$2.57 B
08/03/2018$0.0371242$245.72 M$2.44 B
09/03/2018$0.034739$270.65 M$2.28 B
10/03/2018$0.0347991$260.09 M$2.29 B
11/03/2018$0.0387482$265.66 M$2.55 B
12/03/2018$0.0352972$229.32 M$2.32 B
13/03/2018$0.0352565$199.39 M$2.32 B
14/03/2018$0.0308537$190.96 M$2.03 B
15/03/2018$0.0297359$177.00 M$1.96 B
16/03/2018$0.0305242$146.17 M$2.01 B
17/03/2018$0.0288305$127.39 M$1.90 B
18/03/2018$0.0270238$111.40 M$1.78 B
19/03/2018$0.0317595$181.13 M$2.09 B
20/03/2018$0.0378352$206.72 M$2.49 B
21/03/2018$0.0375404$273.08 M$2.47 B
22/03/2018$0.0357118$212.61 M$2.35 B
23/03/2018$0.0399525$225.67 M$2.63 B
24/03/2018$0.0494148$701.50 M$3.25 B
25/03/2018$0.0462534$341.20 M$3.04 B
26/03/2018$0.0414766$291.76 M$2.73 B
27/03/2018$0.044675$309.28 M$2.94 B
28/03/2018$0.0451931$220.81 M$2.97 B
29/03/2018$0.0471868$487.81 M$3.10 B
30/03/2018$0.0419664$403.98 M$2.76 B
31/03/2018$0.0338471$364.40 M$2.23 B
01/04/2018$0.0328009$228.21 M$2.16 B
02/04/2018$0.033756$219.50 M$2.22 B
03/04/2018$0.0346331$248.19 M$2.28 B
04/04/2018$0.0310301$167.78 M$2.04 B
05/04/2018$0.0391064$1.42 B$2.57 B
06/04/2018$0.0367637$699.35 M$2.42 B
07/04/2018$0.0372852$247.13 M$2.45 B
08/04/2018$0.0377015$212.81 M$2.48 B
09/04/2018$0.035433$285.44 M$2.33 B
10/04/2018$0.036872$307.24 M$2.42 B
11/04/2018$0.0361304$293.76 M$2.38 B
12/04/2018$0.0383494$391.17 M$2.52 B
13/04/2018$0.0394047$499.35 M$2.59 B
14/04/2018$0.0403059$325.49 M$2.65 B
15/04/2018$0.0428569$291.81 M$2.82 B
16/04/2018$0.0409497$294.99 M$2.69 B
17/04/2018$0.0420663$352.85 M$2.77 B
18/04/2018$0.0458344$452.15 M$3.01 B
19/04/2018$0.0493326$604.58 M$3.24 B
20/04/2018$0.0517203$417.40 M$3.40 B
21/04/2018$0.0522304$743.73 M$3.43 B
22/04/2018$0.0533869$330.65 M$3.51 B
23/04/2018$0.0562779$374.97 M$3.70 B
24/04/2018$0.0730022$1.29 B$4.80 B
25/04/2018$0.0738834$2.45 B$4.86 B
26/04/2018$0.072559$828.43 M$4.77 B
27/04/2018$0.0742753$732.74 M$4.88 B
28/04/2018$0.0827266$753.69 M$5.44 B
29/04/2018$0.0862644$1.10 B$5.67 B
30/04/2018$0.0985111$1.64 B$6.48 B
01/05/2018$0.0898242$1.17 B$5.91 B
02/05/2018$0.0907498$446.65 M$5.97 B
03/05/2018$0.0883136$754.11 M$5.81 B
04/05/2018$0.0849576$711.02 M$5.59 B
05/05/2018$0.0881256$524.00 M$5.79 B
06/05/2018$0.0840909$390.87 M$5.53 B
07/05/2018$0.0845453$399.50 M$5.56 B
08/05/2018$0.0828165$373.71 M$5.45 B
09/05/2018$0.0811899$365.73 M$5.34 B
10/05/2018$0.0778876$304.77 M$5.12 B
11/05/2018$0.0662493$878.98 M$4.36 B
12/05/2018$0.0673082$609.47 M$4.43 B
13/05/2018$0.0760187$601.90 M$5.00 B
14/05/2018$0.0744876$478.88 M$4.90 B
15/05/2018$0.0691679$288.15 M$4.55 B
16/05/2018$0.0703371$480.08 M$4.62 B
17/05/2018$0.0682862$306.59 M$4.49 B
18/05/2018$0.0689569$279.30 M$4.53 B
19/05/2018$0.0691517$212.40 M$4.55 B
20/05/2018$0.0781518$445.86 M$5.14 B
21/05/2018$0.0818907$796.65 M$5.38 B
22/05/2018$0.0778202$455.88 M$5.12 B
23/05/2018$0.0708067$665.57 M$4.66 B
24/05/2018$0.0730422$593.78 M$4.80 B
25/05/2018$0.0710482$313.62 M$4.67 B
26/05/2018$0.0751776$320.41 M$4.94 B
27/05/2018$0.0701468$331.78 M$4.61 B
28/05/2018$0.063803$444.67 M$4.19 B
29/05/2018$0.0656351$632.87 M$4.32 B
30/05/2018$0.0617083$461.70 M$4.06 B
31/05/2018$0.0609606$382.84 M$4.01 B
01/06/2018$0.0578779$266.04 M$3.81 B
02/06/2018$0.0609736$295.31 M$4.01 B
03/06/2018$0.0621756$256.88 M$4.09 B
04/06/2018$0.0594311$216.28 M$3.91 B
05/06/2018$0.0601175$215.80 M$3.95 B
06/06/2018$0.0598487$192.48 M$3.93 B
07/06/2018$0.058475$166.30 M$3.84 B
08/06/2018$0.0577219$176.14 M$3.80 B
09/06/2018$0.0577741$171.56 M$3.80 B
10/06/2018$0.0461757$279.30 M$3.04 B
11/06/2018$0.0471595$279.76 M$3.10 B
12/06/2018$0.0440783$193.84 M$2.90 B
13/06/2018$0.0406609$245.45 M$2.67 B
14/06/2018$0.0451141$279.96 M$2.97 B
15/06/2018$0.0435068$216.11 M$2.86 B
16/06/2018$0.0434901$142.59 M$2.86 B
17/06/2018$0.0429202$114.20 M$2.82 B
18/06/2018$0.0454377$168.05 M$2.99 B
19/06/2018$0.0484989$354.79 M$3.19 B
20/06/2018$0.0493605$398.32 M$3.25 B
21/06/2018$0.0482299$220.98 M$3.17 B
22/06/2018$0.0423415$232.19 M$2.78 B
23/06/2018$0.0443427$156.29 M$2.92 B
24/06/2018$0.0430558$243.57 M$2.83 B
25/06/2018$0.0422369$154.05 M$2.78 B
26/06/2018$0.0394997$87.91 M$2.60 B
27/06/2018$0.0389216$106.89 M$2.56 B
28/06/2018$0.0376708$94.89 M$2.48 B
29/06/2018$0.0352441$132.85 M$2.32 B
30/06/2018$0.0381758$200.85 M$2.51 B
01/07/2018$0.0377904$112.96 M$2.48 B
02/07/2018$0.0399339$170.40 M$2.63 B
03/07/2018$0.0394407$186.27 M$2.59 B
04/07/2018$0.0395986$138.65 M$2.60 B
05/07/2018$0.0375764$117.89 M$2.47 B
06/07/2018$0.036786$117.56 M$2.42 B
07/07/2018$0.03622$93.91 M$2.38 B
08/07/2018$0.0374102$105.26 M$2.46 B
09/07/2018$0.0362641$136.37 M$2.38 B
10/07/2018$0.0348238$138.53 M$2.29 B
11/07/2018$0.0333587$173.51 M$2.19 B
12/07/2018$0.0319721$155.54 M$2.10 B
13/07/2018$0.0332384$179.40 M$2.19 B
14/07/2018$0.0335233$174.29 M$2.20 B
15/07/2018$0.034749$182.75 M$2.28 B
16/07/2018$0.0366198$199.43 M$2.41 B
17/07/2018$0.0401265$233.16 M$2.64 B
18/07/2018$0.0402805$288.65 M$2.65 B
19/07/2018$0.0378429$260.37 M$2.49 B
20/07/2018$0.0349444$233.02 M$2.30 B
21/07/2018$0.0360067$209.65 M$2.37 B
22/07/2018$0.0354459$194.37 M$2.33 B
23/07/2018$0.0342759$192.45 M$2.25 B
24/07/2018$0.0376142$307.55 M$2.47 B
25/07/2018$0.0376007$231.25 M$2.47 B
26/07/2018$0.0364622$187.99 M$2.40 B
27/07/2018$0.0368763$225.93 M$2.42 B
28/07/2018$0.0367131$185.08 M$2.41 B
29/07/2018$0.0402037$300.31 M$2.64 B
30/07/2018$0.0360922$270.41 M$2.37 B
31/07/2018$0.0340816$208.39 M$2.24 B
01/08/2018$0.0320542$138.07 M$2.11 B
02/08/2018$0.0314671$150.46 M$2.07 B
03/08/2018$0.0306412$154.90 M$2.01 B
04/08/2018$0.0289579$129.87 M$1.90 B
05/08/2018$0.030232$122.47 M$1.99 B
06/08/2018$0.0289396$119.34 M$1.90 B
07/08/2018$0.0278886$114.90 M$1.83 B
08/08/2018$0.0242629$146.11 M$1.60 B
09/08/2018$0.0263636$145.03 M$1.73 B
10/08/2018$0.0235849$132.99 M$1.55 B
11/08/2018$0.0236242$121.73 M$1.55 B
12/08/2018$0.022804$104.36 M$1.50 B
13/08/2018$0.0194403$120.12 M$1.28 B
14/08/2018$0.0183514$109.46 M$1.21 B
15/08/2018$0.0200759$136.53 M$1.32 B
16/08/2018$0.0195248$105.30 M$1.28 B
17/08/2018$0.0231056$148.68 M$1.52 B
18/08/2018$0.0216369$144.81 M$1.42 B
19/08/2018$0.0221961$97.66 M$1.46 B
20/08/2018$0.020984$95.34 M$1.38 B
21/08/2018$0.0210331$101.72 M$1.38 B
22/08/2018$0.0195907$96.83 M$1.29 B
23/08/2018$0.0206888$83.72 M$1.36 B
24/08/2018$0.0215807$90.77 M$1.42 B
25/08/2018$0.0223135$86.82 M$1.47 B
26/08/2018$0.0225527$97.51 M$1.48 B
27/08/2018$0.0240767$103.30 M$1.58 B
28/08/2018$0.02654$165.89 M$1.74 B
29/08/2018$0.0258656$145.45 M$1.70 B
30/08/2018$0.024656$119.41 M$1.62 B
31/08/2018$0.0252841$106.27 M$1.66 B
01/09/2018$0.0265727$108.76 M$1.75 B
02/09/2018$0.0255369$104.78 M$1.68 B
03/09/2018$0.0252218$91.46 M$1.66 B
04/09/2018$0.025356$94.56 M$1.67 B
05/09/2018$0.0220032$145.55 M$1.45 B
06/09/2018$0.0212261$141.55 M$1.40 B
07/09/2018$0.0206688$114.70 M$1.36 B
08/09/2018$0.0193049$97.67 M$1.27 B
09/09/2018$0.019307$98.12 M$1.27 B
10/09/2018$0.0193144$100.76 M$1.27 B
11/09/2018$0.01869$106.20 M$1.23 B
12/09/2018$0.0181817$108.45 M$1.20 B
13/09/2018$0.0200696$125.02 M$1.32 B
15/09/2018$0.0198228$116.11 M$1.30 B
16/09/2018$0.0199251$93.28 M$1.31 B
17/09/2018$0.019956$100.80 M$1.31 B
18/09/2018$0.0184781$108.57 M$1.21 B
19/09/2018$0.0193562$99.91 M$1.27 B
20/09/2018$0.0197618$113.66 M$1.30 B
21/09/2018$0.0215062$135.39 M$1.41 B
22/09/2018$0.0249067$283.77 M$1.64 B
23/09/2018$0.023198$171.15 M$1.53 B
24/09/2018$0.0237389$137.90 M$1.56 B
25/09/2018$0.0220293$115.79 M$1.45 B
26/09/2018$0.0212743$125.60 M$1.40 B
27/09/2018$0.0210965$109.56 M$1.39 B
28/09/2018$0.0225067$123.63 M$1.48 B
29/09/2018$0.0219328$114.44 M$1.44 B
30/09/2018$0.0220488$107.43 M$1.45 B
01/10/2018$0.022214$116.44 M$1.46 B
02/10/2018$0.0220568$109.42 M$1.45 B
03/10/2018$0.0220189$111.19 M$1.45 B
04/10/2018$0.0216291$105.84 M$1.42 B
05/10/2018$0.0227396$148.81 M$1.50 B
06/10/2018$0.0232447$139.59 M$1.53 B
07/10/2018$0.0238274$162.48 M$1.57 B
08/10/2018$0.027597$311.94 M$1.81 B
09/10/2018$0.0267065$294.39 M$1.76 B
10/10/2018$0.0258353$186.23 M$1.70 B
11/10/2018$0.0251229$163.77 M$1.65 B
12/10/2018$0.0206804$172.42 M$1.36 B
13/10/2018$0.0230005$183.18 M$1.51 B
14/10/2018$0.0237258$148.64 M$1.56 B
15/10/2018$0.0230084$146.71 M$1.51 B
16/10/2018$0.0249408$192.43 M$1.64 B
17/10/2018$0.0243372$102.63 M$1.60 B
18/10/2018$0.0242084$102.70 M$1.59 B
19/10/2018$0.0242027$112.15 M$1.59 B
20/10/2018$0.0240742$83.15 M$1.58 B
20/10/2018$0.0240301$81.27 M$1.58 B
21/10/2018$0.0243572168022$91.46 M$1.60 B

Twitter News Feed

[custom-twitter-feeds screenname="Tronfoundation"]

Submit Your Reviews